SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,418 Value ($000) $11,373 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 129,344 Value ($000) $12,258 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 127,036 Value ($000) $11,666 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 127,852 Value ($000) $11,756 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 127,388 Value ($000) $10,487 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 125,629 Value ($000) $11,329 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 122,215 Value ($000) $9,480 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 121,931 Value ($000) $8,747 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 120,257 Value ($000) $8,432 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 120,421 Value ($000) $7,794 Avg Close $63.78 Range $59.47 - $67.53