SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $216 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,449 Value ($000) $232 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,250 Value ($000) $207 Avg Close $87.99 Range $81.08 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$216	$90.89	$83.80 - $100.02
Q3 2025	2,449	$232	$92.22	$88.94 - $94.90
Q2 2025	2,250	$207	$87.99	$81.08 - $91.39