SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,200 Value ($000) $1,036 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 25,200 Value ($000) $1,212 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 26,800 Value ($000) $1,317 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 26,400 Value ($000) $1,264 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 26,400 Value ($000) $1,314 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 23,400 Value ($000) $1,151 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 19,600 Value ($000) $1,005 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 17,600 Value ($000) $944 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,900 Value ($000) $823 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 18,300 Value ($000) $856 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 18,300 Value ($000) $818 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 18,300 Value ($000) $767 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 18,300 Value ($000) $810 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 18,300 Value ($000) $911 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 20,200 Value ($000) $882 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 20,200 Value ($000) $917 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 20,200 Value ($000) $888 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 22,200 Value ($000) $910 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 22,200 Value ($000) $914 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 20,000 Value ($000) $883 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 23,000 Value ($000) $1,079 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 23,000 Value ($000) $985 Avg Close — Range —
Q3 2012
Shares 21,000 Value ($000) $968 Avg Close — Range —
Q2 2012
Shares 21,000 Value ($000) $972 Avg Close — Range —
Q1 2012
Shares 24,500 Value ($000) $1,101 Avg Close — Range —
Q4 2011
Shares 17,600 Value ($000) $815 Avg Close — Range —
Q3 2011
Shares 16,900 Value ($000) $716 Avg Close — Range —
Q2 2011
Shares 19,100 Value ($000) $771 Avg Close — Range —
Q1 2011
Shares 16,700 Value ($000) $636 Avg Close — Range —
Q4 2010
Shares 13,200 Value ($000) $505 Avg Close — Range —
Q3 2010
Shares 13,200 Value ($000) $492 Avg Close — Range —
Q2 2010
Shares 13,200 Value ($000) $439 Avg Close — Range —
Q1 2010
Shares 11,100 Value ($000) $368 Avg Close — Range —
Q4 2009
Shares 11,100 Value ($000) $370 Avg Close — Range —
Q3 2009
Shares 12,500 Value ($000) $396 Avg Close — Range —
Q2 2009
Shares 12,500 Value ($000) $390 Avg Close — Range —
Q4 2008
Shares 10,700 Value ($000) $396 Avg Close — Range —
Q3 2008
Shares 8,800 Value ($000) $332 Avg Close — Range —
Q2 2008
Shares 11,100 Value ($000) $388 Avg Close — Range —
Q1 2008
Shares 8,100 Value ($000) $288 Avg Close — Range —
Q4 2007
Shares 8,100 Value ($000) $314 Avg Close — Range —
Q3 2007
Shares 6,400 Value ($000) $232 Avg Close — Range —
Q2 2007
Shares 6,400 Value ($000) $219 Avg Close — Range —
Q1 2007
Shares 6,400 Value ($000) $235 Avg Close — Range —
Q4 2006
Shares 6,400 Value ($000) $236 Avg Close — Range —