SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,549 Value ($000) $833 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,553 Value ($000) $905 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,579 Value ($000) $880 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,849 Value ($000) $906 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,112 Value ($000) $832 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,342 Value ($000) $933 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,891 Value ($000) $845 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 12,187 Value ($000) $874 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 12,260 Value ($000) $860 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,665 Value ($000) $755 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,721 Value ($000) $823 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,027 Value ($000) $698 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 10,011 Value ($000) $715 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,996 Value ($000) $680 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 11,041 Value ($000) $787 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,023 Value ($000) $799 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,008 Value ($000) $755 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 9,093 Value ($000) $563 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,387 Value ($000) $568 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,655 Value ($000) $538 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 9,063 Value ($000) $557 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,100 Value ($000) $493 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,647 Value ($000) $448 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,682 Value ($000) $470 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,618 Value ($000) $549 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,604 Value ($000) $531 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,430 Value ($000) $245 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,415 Value ($000) $228 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 3,999 Value ($000) $176 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,381 Value ($000) $278 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,363 Value ($000) $295 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,688 Value ($000) $254 Avg Close $32.15 Range $30.69 - $34.60