SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $13 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 150 Value ($000) $14 Avg Close $92.22 Range $88.94 - $94.90
Q4 2024
Shares 271 Value ($000) $22 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 405 Value ($000) $35 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 150 Value ($000) $12 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 150 Value ($000) $11 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 150 Value ($000) $11 Avg Close $63.75 Range $56.88 - $68.52