SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 459 Value ($000) $41 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 444 Value ($000) $34 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 440 Value ($000) $32 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 436 Value ($000) $31 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	459	$41	$81.63	$73.25 - $87.19
Q2 2024	444	$34	$71.79	$63.69 - $76.94
Q1 2024	440	$32	$64.75	$61.67 - $67.82
Q4 2023	436	$31	$63.75	$56.88 - $68.52