SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,612 Value ($000) $4,520 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 49,130 Value ($000) $4,620 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 47,327 Value ($000) $4,346 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 45,635 Value ($000) $4,196 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 45,740 Value ($000) $3,765 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 45,250 Value ($000) $4,081 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 45,835 Value ($000) $3,555 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 42,655 Value ($000) $3,060 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 41,185 Value ($000) $2,888 Avg Close $63.75 Range $56.88 - $68.52