SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,459 Value ($000) $1,102 Avg Close $90.89 Range $83.80 - $100.02

Q4 2024

Shares 12,100 Value ($000) $1,002 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 10,696 Value ($000) $992 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 6,457 Value ($000) $501 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 6,071 Value ($000) $436 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 6,136 Value ($000) $430 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,459	$1,102	$90.89	$83.80 - $100.02
Q4 2024	12,100	$1,002	$84.51	$78.74 - $90.64
Q3 2024	10,696	$992	$81.63	$73.25 - $87.19
Q2 2024	6,457	$501	$71.79	$63.69 - $76.94
Q1 2024	6,071	$436	$64.75	$61.67 - $67.82
Q4 2023	6,136	$430	$63.75	$56.88 - $68.52