SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,215 Value ($000) $210 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,448 Value ($000) $225 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,818 Value ($000) $259 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,069 Value ($000) $253 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,975 Value ($000) $268 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,853 Value ($000) $299 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,871 Value ($000) $349 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,680 Value ($000) $328 Avg Close $63.75 Range $56.88 - $68.52