SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,678 Value ($000) $151 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 1,553 Value ($000) $120 Avg Close $71.79 Range $63.69 - $76.94

Q4 2023

Shares 1,458 Value ($000) $102 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,678	$151	$81.63	$73.25 - $87.19
Q2 2024	1,553	$120	$71.79	$63.69 - $76.94
Q4 2023	1,458	$102	$63.75	$56.88 - $68.52