SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,563,758 Value ($000) $7,722,760 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 86,817,041 Value ($000) $8,227,651 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 87,174,120 Value ($000) $8,005,199 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 84,350,869 Value ($000) $7,756,062 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 83,741,812 Value ($000) $6,893,626 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 80,488,813 Value ($000) $7,258,481 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,563,758	$7,722,760	$90.89	$83.80 - $100.02
Q3 2025	86,817,041	$8,227,651	$92.22	$88.94 - $94.90
Q2 2025	87,174,120	$8,005,199	$87.99	$81.08 - $91.39
Q1 2025	84,350,869	$7,756,062	$84.13	$77.85 - $91.22
Q4 2024	83,741,812	$6,893,626	$84.51	$78.74 - $90.64
Q3 2024	80,488,813	$7,258,481	$81.63	$73.25 - $87.19