SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,566 Value ($000) $1,009 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 10,909 Value ($000) $1,034 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 9,904 Value ($000) $909 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 8,485 Value ($000) $780 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 8,358 Value ($000) $688 Avg Close $84.51 Range $78.74 - $90.64

Q2 2024

Shares 5,862 Value ($000) $455 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,566	$1,009	$90.89	$83.80 - $100.02
Q3 2025	10,909	$1,034	$92.22	$88.94 - $94.90
Q2 2025	9,904	$909	$87.99	$81.08 - $91.39
Q1 2025	8,485	$780	$84.13	$77.85 - $91.22
Q4 2024	8,358	$688	$84.51	$78.74 - $90.64
Q2 2024	5,862	$455	$71.79	$63.69 - $76.94