SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 296 Value ($000) $24 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 296 Value ($000) $27 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 295 Value ($000) $23 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 279 Value ($000) $20 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 279 Value ($000) $20 Avg Close $63.75 Range $56.88 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	296	$24	$84.51	$78.74 - $90.64
Q3 2024	296	$27	$81.63	$73.25 - $87.19
Q2 2024	295	$23	$71.79	$63.69 - $76.94
Q1 2024	279	$20	$64.75	$61.67 - $67.82
Q4 2023	279	$20	$63.75	$56.88 - $68.52