SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,829 Value ($000) $1,642 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 19,685 Value ($000) $1,866 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 19,665 Value ($000) $1,806 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 18,435 Value ($000) $1,695 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 18,431 Value ($000) $1,517 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 18,427 Value ($000) $1,662 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,456 Value ($000) $656 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,462 Value ($000) $248 Avg Close $64.75 Range $61.67 - $67.82