SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,741 Value ($000) $2,070 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 23,549 Value ($000) $2,232 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 16,697 Value ($000) $1,533 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 17,984 Value ($000) $1,654 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 17,853 Value ($000) $1,470 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 19,265 Value ($000) $1,737 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,599 Value ($000) $1,365 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 11,099 Value ($000) $796 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 12,296 Value ($000) $862 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 12,842 Value ($000) $831 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 13,939 Value ($000) $979 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,359 Value ($000) $721 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 19,324 Value ($000) $1,380 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,046 Value ($000) $479 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,283 Value ($000) $519 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,296 Value ($000) $457 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,959 Value ($000) $409 Avg Close $54.72 Range $52.45 - $59.41
Q4 2020
Shares 3,344 Value ($000) $205 Avg Close $49.52 Range $44.23 - $53.74