SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 553 Value ($000) $46 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 553 Value ($000) $50 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 553 Value ($000) $43 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 553 Value ($000) $39 Avg Close $64.75 Range $61.67 - $67.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	553	$46	$84.51	$78.74 - $90.64
Q3 2024	553	$50	$81.63	$73.25 - $87.19
Q2 2024	553	$43	$71.79	$63.69 - $76.94
Q1 2024	553	$39	$64.75	$61.67 - $67.82