SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Strathmore Capital Advisors, Inc.'s Holding History (CIK: 0002021703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,817 Value ($000) $246 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,873 Value ($000) $272 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,255 Value ($000) $299 Avg Close $87.99 Range $81.08 - $91.39

Q4 2024

Shares 3,386 Value ($000) $279 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,817	$246	$90.89	$83.80 - $100.02
Q3 2025	2,873	$272	$92.22	$88.94 - $94.90
Q2 2025	3,255	$299	$87.99	$81.08 - $91.39
Q4 2024	3,386	$279	$84.51	$78.74 - $90.64