SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,631 Value ($000) $8,513 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 86,171 Value ($000) $8,166 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 82,844 Value ($000) $7,608 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 81,952 Value ($000) $7,536 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 72,543 Value ($000) $5,972 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 67,570 Value ($000) $6,093 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 65,198 Value ($000) $5,057 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 59,605 Value ($000) $4,276 Avg Close $64.75 Range $61.67 - $67.82