SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 950 Value ($000) $90 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 950 Value ($000) $87 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 950 Value ($000) $87 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 1,330 Value ($000) $109 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	950	$90	$92.22	$88.94 - $94.90
Q2 2025	950	$87	$87.99	$81.08 - $91.39
Q1 2025	950	$87	$84.13	$77.85 - $91.22
Q4 2024	1,330	$109	$84.51	$78.74 - $90.64