SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 295 Value ($000) $23 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 292 Value ($000) $21 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 289 Value ($000) $20 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 286 Value ($000) $19 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 283 Value ($000) $20 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 281 Value ($000) $20 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 278 Value ($000) $20 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 275 Value ($000) $19 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 272 Value ($000) $19 Avg Close $64.29 Range $56.98 - $67.30
Q3 2021
Shares 210 Value ($000) $13 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 12,593 Value ($000) $0 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 206 Value ($000) $13 Avg Close $49.84 Range $47.42 - $52.36