SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 320 Value ($000) $29 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 301 Value ($000) $25 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 294 Value ($000) $27 Avg Close $81.63 Range $73.25 - $87.19
Q4 2023
Shares 233 Value ($000) $16 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 233 Value ($000) $15 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 233 Value ($000) $16 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 233 Value ($000) $16 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 233 Value ($000) $17 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 233 Value ($000) $16 Avg Close $66.95 Range $60.20 - $71.48
Q2 2020
Shares 644 Value ($000) $34 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 721 Value ($000) $36 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 806 Value ($000) $51 Avg Close $48.90 Range $47.42 - $50.97