SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 371 Value ($000) $34 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 340 Value ($000) $31 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 560 Value ($000) $46 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	371	$34	$87.99	$81.08 - $91.39
Q1 2025	340	$31	$84.13	$77.85 - $91.22
Q4 2024	560	$46	$84.51	$78.74 - $90.64