SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cannon Financial Strategists, Inc.'s Holding History (CIK: 0002031123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,889 Value ($000) $1,298 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 13,161 Value ($000) $1,247 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 14,174 Value ($000) $1,302 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,011 Value ($000) $1,288 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 13,711 Value ($000) $1,129 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 13,344 Value ($000) $1,203 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,827 Value ($000) $762 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 11,185 Value ($000) $802 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,185 Value ($000) $784 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,680 Value ($000) $368 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,480 Value ($000) $315 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,480 Value ($000) $312 Avg Close $60.67 Range $55.92 - $65.49
Q3 2022
Shares 2,955 Value ($000) $201 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,560 Value ($000) $254 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,560 Value ($000) $258 Avg Close $58.69 Range $53.82 - $63.77
Q3 2020
Shares 4,044 Value ($000) $219 Avg Close $43.54 Range $41.64 - $45.59
Q4 2019
Shares 3,750 Value ($000) $239 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,819 Value ($000) $236 Avg Close $45.27 Range $42.29 - $48.97