SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,222 Value ($000) $211 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,271 Value ($000) $210 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,271 Value ($000) $209 Avg Close $84.13 Range $77.85 - $91.22

Q3 2024

Shares 2,445 Value ($000) $218 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,222	$211	$92.22	$88.94 - $94.90
Q2 2025	2,271	$210	$87.99	$81.08 - $91.39
Q1 2025	2,271	$209	$84.13	$77.85 - $91.22
Q3 2024	2,445	$218	$81.63	$73.25 - $87.19