SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 284 Value ($000) $23 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 282 Value ($000) $25 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 280 Value ($000) $22 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 474 Value ($000) $33 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 470 Value ($000) $30 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 465 Value ($000) $33 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 460 Value ($000) $32 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 456 Value ($000) $33 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 451 Value ($000) $31 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 447 Value ($000) $32 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 443 Value ($000) $32 Avg Close $58.69 Range $53.82 - $63.77