SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,608 Value ($000) $5,285 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 60,671 Value ($000) $5,750 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 66,076 Value ($000) $6,068 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 70,228 Value ($000) $6,457 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 72,452 Value ($000) $5,964 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 73,101 Value ($000) $6,592 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 73,084 Value ($000) $5,669 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 70,423 Value ($000) $5,052 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 43,919 Value ($000) $3,080 Avg Close $63.75 Range $56.88 - $68.52