SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,664 Value ($000) $494 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 5,663 Value ($000) $537 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 5,701 Value ($000) $523 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 5,592 Value ($000) $514 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 5,571 Value ($000) $459 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,664	$494	$90.89	$83.80 - $100.02
Q3 2025	5,663	$537	$92.22	$88.94 - $94.90
Q2 2025	5,701	$523	$87.99	$81.08 - $91.39
Q1 2025	5,592	$514	$84.13	$77.85 - $91.22
Q4 2024	5,571	$459	$84.51	$78.74 - $90.64