SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hickory Point Bank & Trust's Holding History (CIK: 0002039144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,607 Value ($000) $489 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 5,532 Value ($000) $524 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 5,743 Value ($000) $527 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 5,743 Value ($000) $528 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 5,793 Value ($000) $477 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,607	$489	$90.89	$83.80 - $100.02
Q3 2025	5,532	$524	$92.22	$88.94 - $94.90
Q2 2025	5,743	$527	$87.99	$81.08 - $91.39
Q1 2025	5,743	$528	$84.13	$77.85 - $91.22
Q4 2024	5,793	$477	$84.51	$78.74 - $90.64