SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,457 Value ($000) $14,689 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 177,332 Value ($000) $16,806 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 167,593 Value ($000) $15,390 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 159,658 Value ($000) $14,681 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 159,658 Value ($000) $13,143 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,457	$14,689	$90.89	$83.80 - $100.02
Q3 2025	177,332	$16,806	$92.22	$88.94 - $94.90
Q2 2025	167,593	$15,390	$87.99	$81.08 - $91.39
Q1 2025	159,658	$14,681	$84.13	$77.85 - $91.22
Q4 2024	159,658	$13,143	$84.51	$78.74 - $90.64