SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,915 Value ($000) $254 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 373 Value ($000) $35 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 5,139 Value ($000) $461 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 3,230 Value ($000) $266 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,915	$254	$90.89	$83.80 - $100.02
Q3 2025	373	$35	$92.22	$88.94 - $94.90
Q1 2025	5,139	$461	$84.13	$77.85 - $91.22
Q4 2024	3,230	$266	$84.51	$78.74 - $90.64