SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697 Value ($000) $61 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 15,667 Value ($000) $1,485 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 15,561 Value ($000) $1,429 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 15,560 Value ($000) $1,431 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 15,308 Value ($000) $1,260 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 15,195 Value ($000) $1,370 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 15,179 Value ($000) $1,177 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 15,172 Value ($000) $1,088 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 15,171 Value ($000) $1,064 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 15,061 Value ($000) $975 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 15,061 Value ($000) $1,058 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 15,061 Value ($000) $1,048 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 15,061 Value ($000) $1,076 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 15,061 Value ($000) $1,024 Avg Close $66.95 Range $60.20 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697	$61	$90.89	$83.80 - $100.02
Q3 2025	15,667	$1,485	$92.22	$88.94 - $94.90
Q2 2025	15,561	$1,429	$87.99	$81.08 - $91.39
Q1 2025	15,560	$1,431	$84.13	$77.85 - $91.22
Q4 2024	15,308	$1,260	$84.51	$78.74 - $90.64
Q3 2024	15,195	$1,370	$81.63	$73.25 - $87.19
Q2 2024	15,179	$1,177	$71.79	$63.69 - $76.94
Q1 2024	15,172	$1,088	$64.75	$61.67 - $67.82
Q4 2023	15,171	$1,064	$63.75	$56.88 - $68.52
Q3 2023	15,061	$975	$63.78	$59.47 - $67.53
Q2 2023	15,061	$1,058	$65.30	$61.83 - $68.67
Q1 2023	15,061	$1,048	$60.67	$55.92 - $65.49
Q4 2022	15,061	$1,076	$59.62	$53.86 - $65.30
Q3 2022	15,061	$1,024	$66.95	$60.20 - $71.48