SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,572 Value ($000) $399 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 5,749 Value ($000) $545 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 4,078 Value ($000) $375 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 1,031 Value ($000) $85 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,572	$399	$90.89	$83.80 - $100.02
Q3 2025	5,749	$545	$92.22	$88.94 - $94.90
Q1 2025	4,078	$375	$84.13	$77.85 - $91.22
Q4 2024	1,031	$85	$84.51	$78.74 - $90.64