SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Keystone Financial Group, Inc.'s Holding History (CIK: 0002053642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,862 Value ($000) $250 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,848 Value ($000) $270 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,569 Value ($000) $242 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,558 Value ($000) $233 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 2,631 Value ($000) $217 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,862	$250	$90.89	$83.80 - $100.02
Q3 2025	2,848	$270	$92.22	$88.94 - $94.90
Q2 2025	2,569	$242	$87.99	$81.08 - $91.39
Q1 2025	2,558	$233	$84.13	$77.85 - $91.22
Q4 2024	2,631	$217	$84.51	$78.74 - $90.64