SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,921 Value ($000) $342 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 3,918 Value ($000) $371 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 4,472 Value ($000) $411 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 5,629 Value ($000) $518 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 5,756 Value ($000) $474 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,921	$342	$90.89	$83.80 - $100.02
Q3 2025	3,918	$371	$92.22	$88.94 - $94.90
Q2 2025	4,472	$411	$87.99	$81.08 - $91.39
Q1 2025	5,629	$518	$84.13	$77.85 - $91.22
Q4 2024	5,756	$474	$84.51	$78.74 - $90.64