SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,895 Value ($000) $2,432 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 28,370 Value ($000) $2,689 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 28,370 Value ($000) $2,605 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 29,570 Value ($000) $2,719 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 30,295 Value ($000) $2,494 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,895	$2,432	$90.89	$83.80 - $100.02
Q3 2025	28,370	$2,689	$92.22	$88.94 - $94.90
Q2 2025	28,370	$2,605	$87.99	$81.08 - $91.39
Q1 2025	29,570	$2,719	$84.13	$77.85 - $91.22
Q4 2024	30,295	$2,494	$84.51	$78.74 - $90.64