SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,569 Value ($000) $1,532 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 17,320 Value ($000) $1,641 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 16,725 Value ($000) $1,536 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 4,290 Value ($000) $391 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 4,164 Value ($000) $343 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,569	$1,532	$90.89	$83.80 - $100.02
Q3 2025	17,320	$1,641	$92.22	$88.94 - $94.90
Q2 2025	16,725	$1,536	$87.99	$81.08 - $91.39
Q1 2025	4,290	$391	$84.13	$77.85 - $91.22
Q4 2024	4,164	$343	$84.51	$78.74 - $90.64