SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $73 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 840 Value ($000) $80 Avg Close $92.22 Range $88.94 - $94.90