SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,810 Value ($000) $57,037 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 669,620 Value ($000) $63,460 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 672,387 Value ($000) $61,745 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 671,174 Value ($000) $61,714 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 617,672 Value ($000) $50,847 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,810	$57,037	$90.89	$83.80 - $100.02
Q3 2025	669,620	$63,460	$92.22	$88.94 - $94.90
Q2 2025	672,387	$61,745	$87.99	$81.08 - $91.39
Q1 2025	671,174	$61,714	$84.13	$77.85 - $91.22
Q4 2024	617,672	$50,847	$84.51	$78.74 - $90.64