SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,819 Value ($000) $5,652 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 63,884 Value ($000) $5,798 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 59,013 Value ($000) $5,426 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 55,463 Value ($000) $4,566 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,819	$5,652	$90.89	$83.80 - $100.02
Q3 2025	63,884	$5,798	$92.22	$88.94 - $94.90
Q1 2025	59,013	$5,426	$84.13	$77.85 - $91.22
Q4 2024	55,463	$4,566	$84.51	$78.74 - $90.64