SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,829 Value ($000) $421 Avg Close $90.89 Range $83.80 - $100.02

Q2 2025

Shares 4,315 Value ($000) $396 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 4,560 Value ($000) $375 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 4,560 Value ($000) $375 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,829	$421	$90.89	$83.80 - $100.02
Q2 2025	4,315	$396	$87.99	$81.08 - $91.39
Q1 2025	4,560	$375	$84.13	$77.85 - $91.22
Q4 2024	4,560	$375	$84.51	$78.74 - $90.64