SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,805 Value ($000) $12,676 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 77,003 Value ($000) $6,907 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 100,147 Value ($000) $9,126 Avg Close $84.13 Range $77.85 - $91.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,805	$12,676	$90.89	$83.80 - $100.02
Q3 2025	77,003	$6,907	$92.22	$88.94 - $94.90
Q1 2025	100,147	$9,126	$84.13	$77.85 - $91.22