SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $163 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,866 Value ($000) $177 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,866 Value ($000) $171 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,866 Value ($000) $172 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,866 Value ($000) $154 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,866 Value ($000) $168 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,266 Value ($000) $176 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,266 Value ($000) $163 Avg Close $64.75 Range $61.67 - $67.82