SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $111 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,270 Value ($000) $120 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,270 Value ($000) $117 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,270 Value ($000) $117 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,270 Value ($000) $105 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 912 Value ($000) $82 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 912 Value ($000) $71 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 912 Value ($000) $65 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 912 Value ($000) $64 Avg Close $63.75 Range $56.88 - $68.52
Q3 2021
Shares 392 Value ($000) $24 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 392 Value ($000) $24 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 392 Value ($000) $24 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 392 Value ($000) $24 Avg Close $49.52 Range $44.23 - $53.74