SOUTHERN CO

CUSIP: 842587DP9 Class: NOTE 3.875%12/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 830,000 Value ($000) $917 Avg Close — Range —
Q1 2025
Shares 15,200,000 Value ($000) $17,015 Avg Close — Range —
Q4 2024
Shares 15,200,000 Value ($000) $16,015 Avg Close — Range —
Q3 2024
Shares 15,000,000 Value ($000) $16,709 Avg Close — Range —
Q1 2024
Shares 1,800,000 Value ($000) $2 Avg Close — Range —