SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,549 Value ($000) $2,979 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 62,223 Value ($000) $6,295 Avg Close $87.06 Range $70.33 - $100.89
Q3 2023
Shares 44,382 Value ($000) $3,342 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 3,645 Value ($000) $261 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 6,437 Value ($000) $491 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 6,947 Value ($000) $420 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 6,947 Value ($000) $312 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 14,189 Value ($000) $707 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 17,151 Value ($000) $1,302 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 438,629 Value ($000) $27,068 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 384,993 Value ($000) $21,614 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 327,312 Value ($000) $21,053 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 444,649 Value ($000) $30,179 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 562,799 Value ($000) $36,649 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 364,853 Value ($000) $16,517 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 401,559 Value ($000) $15,970 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 350,133 Value ($000) $9,860 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 510,737 Value ($000) $21,696 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 18,182 Value ($000) $620 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 502,479 Value ($000) $19,522 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 492,163 Value ($000) $19,530 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 406,328 Value ($000) $12,503 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 281,005 Value ($000) $12,123 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 282,314 Value ($000) $13,233 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 255,730 Value ($000) $13,855 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 248,330 Value ($000) $11,783 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 251,230 Value ($000) $9,987 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 218,630 Value ($000) $7,573 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 125,930 Value ($000) $4,511 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 72,130 Value ($000) $2,304 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 79,980 Value ($000) $2,103 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 57,580 Value ($000) $1,553 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 136,792 Value ($000) $3,791 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 139,792 Value ($000) $3,651 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 115,092 Value ($000) $3,075 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 116,992 Value ($000) $3,440 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 141,504 Value ($000) $4,129 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 162,208 Value ($000) $4,574 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 140,408 Value ($000) $4,164 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 155,058 Value ($000) $4,709 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 100,766 Value ($000) $2,933 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 104,258 Value ($000) $2,993 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 78,062 Value ($000) $2,126 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 52,928 Value ($000) $1,462 Avg Close $20.45 Range $16.97 - $23.84
Q1 2013
Shares 50,832 Value ($000) $1,909 Avg Close $24.48 Range $22.50 - $26.53