SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,728 Value ($000) $1 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 4,696 Value ($000) $1 Avg Close $97.73 Range $84.79 - $119.35

Q1 2019

Shares 43,190 Value ($000) $1,713 Avg Close $24.41 Range $20.23 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,728	$1	$132.76	$117.74 - $150.26
Q3 2025	4,696	$1	$97.73	$84.79 - $119.35
Q1 2019	43,190	$1,713	$24.41	$20.23 - $28.79