SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $82 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 452 Value ($000) $55 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 123 Value ($000) $12 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 122 Value ($000) $11 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 213 Value ($000) $19 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 218 Value ($000) $25 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 213 Value ($000) $23 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 212 Value ($000) $23 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 263 Value ($000) $23 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 521 Value ($000) $39 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 582 Value ($000) $42 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 582 Value ($000) $44 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 582 Value ($000) $35 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 782 Value ($000) $35 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 461 Value ($000) $23 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 300 Value ($000) $23 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 300 Value ($000) $19 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 300 Value ($000) $17 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 300 Value ($000) $19 Avg Close $54.50 Range $45.63 - $65.02
Q4 2020
Shares 1,000 Value ($000) $65 Avg Close $42.44 Range $33.16 - $50.55
Q2 2020
Shares 278 Value ($000) $11 Avg Close $25.67 Range $19.76 - $30.37
Q4 2019
Shares 802 Value ($000) $34 Avg Close $27.70 Range $23.48 - $32.12
Q2 2019
Shares 166 Value ($000) $6 Avg Close $27.06 Range $23.60 - $30.36
Q3 2017
Shares 1,010 Value ($000) $40 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 1,010 Value ($000) $35 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 1,010 Value ($000) $36 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 1,829 Value ($000) $58 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 1,830 Value ($000) $48 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 2,730 Value ($000) $74 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 3,596 Value ($000) $100 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 3,646 Value ($000) $95 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 4,720 Value ($000) $126 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 4,176 Value ($000) $123 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 4,346 Value ($000) $127 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 3,380 Value ($000) $95 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 1,999 Value ($000) $59 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 2,599 Value ($000) $79 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 2,057 Value ($000) $60 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 4,779 Value ($000) $137 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 4,979 Value ($000) $136 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 4,929 Value ($000) $136 Avg Close $20.45 Range $16.97 - $23.84