SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,121 Value ($000) $2,886 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 19,174 Value ($000) $2,327 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 20,032 Value ($000) $2,026 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 20,035 Value ($000) $1,873 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 20,393 Value ($000) $1,859 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 20,460 Value ($000) $2,367 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 20,355 Value ($000) $2,193 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 20,112 Value ($000) $2,142 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 20,288 Value ($000) $1,746 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 20,310 Value ($000) $1,529 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 20,331 Value ($000) $1,458 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 20,538 Value ($000) $1,566 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 20,676 Value ($000) $1,248 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 20,524 Value ($000) $920 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 25,621 Value ($000) $978 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 18,445 Value ($000) $1,399 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 18,108 Value ($000) $1,119 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 18,358 Value ($000) $1,031 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 18,358 Value ($000) $1,181 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 18,358 Value ($000) $1,247 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 18,342 Value ($000) $1,194 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 18,205 Value ($000) $823 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 18,210 Value ($000) $724 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 21,926 Value ($000) $617 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 22,381 Value ($000) $950 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 22,326 Value ($000) $762 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 22,518 Value ($000) $874 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 22,593 Value ($000) $897 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 22,707 Value ($000) $701 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 22,800 Value ($000) $983 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 22,743 Value ($000) $1,066 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 22,660 Value ($000) $1,228 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 22,710 Value ($000) $1,078 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 23,016 Value ($000) $916 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 23,016 Value ($000) $797 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 29,912 Value ($000) $1,073 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 29,512 Value ($000) $943 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 33,865 Value ($000) $891 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 34,465 Value ($000) $930 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 38,019 Value ($000) $1,053 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 39,456 Value ($000) $1,031 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 71,357 Value ($000) $1,905 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 84,482 Value ($000) $2,485 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 84,522 Value ($000) $2,467 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 86,700 Value ($000) $2,445 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 88,311 Value ($000) $2,618 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 3,791 Value ($000) $116 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 8,698 Value ($000) $253 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 10,813 Value ($000) $311 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 25,285 Value ($000) $689 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 25,284 Value ($000) $699 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,121	$2,886	$132.76	$117.74 - $150.26
Q3 2025	19,174	$2,327	$97.73	$84.79 - $119.35
Q2 2025	20,032	$2,026	$87.06	$70.33 - $100.89
Q1 2025	20,035	$1,873	$88.42	$79.24 - $97.42
Q4 2024	20,393	$1,859	$98.10	$84.67 - $110.12
Q3 2024	20,460	$2,367	$96.16	$82.82 - $111.93
Q2 2024	20,355	$2,193	$104.02	$94.67 - $118.32
Q1 2024	20,112	$2,142	$78.22	$69.62 - $97.66
Q4 2023	20,288	$1,746	$67.36	$61.51 - $79.78
Q3 2023	20,310	$1,529	$69.85	$59.51 - $77.06
Q2 2023	20,331	$1,458	$64.43	$56.89 - $71.27
Q1 2023	20,538	$1,566	$63.29	$52.16 - $68.32
Q4 2022	20,676	$1,248	$47.00	$38.34 - $54.12
Q3 2022	20,524	$920	$40.24	$36.01 - $43.86
Q2 2022	25,621	$978	$51.42	$40.86 - $64.77
Q1 2022	18,445	$1,399	$56.03	$49.00 - $64.28
Q4 2021	18,108	$1,119	$48.08	$43.76 - $52.94
Q3 2021	18,358	$1,031	$49.13	$43.46 - $53.26
Q2 2021	18,358	$1,181	$54.50	$45.63 - $65.02
Q1 2021	18,358	$1,247	$55.36	$49.47 - $64.32
Q4 2020	18,342	$1,194	$42.44	$33.16 - $50.55
Q3 2020	18,205	$823	$33.92	$28.73 - $37.39
Q2 2020	18,210	$724	$25.67	$19.76 - $30.37
Q1 2020	21,926	$617	$26.86	$17.55 - $33.19
Q4 2019	22,381	$950	$27.70	$23.48 - $32.12
Q3 2019	22,326	$762	$24.93	$21.53 - $28.36
Q2 2019	22,518	$874	$27.06	$23.60 - $30.36
Q1 2019	22,593	$897	$24.41	$20.23 - $28.79
Q4 2018	22,707	$701	$25.27	$20.50 - $30.48
Q3 2018	22,800	$983	$30.52	$27.05 - $33.92
Q2 2018	22,743	$1,066	$35.34	$30.61 - $39.53
Q1 2018	22,660	$1,228	$34.68	$30.55 - $38.52
Q4 2017	22,710	$1,078	$29.24	$26.35 - $32.41
Q3 2017	23,016	$916	$26.20	$23.12 - $28.24
Q2 2017	23,016	$797	$23.39	$21.78 - $24.61
Q1 2017	29,912	$1,073	$24.37	$21.38 - $26.37
Q4 2016	29,512	$943	$20.22	$17.15 - $23.32
Q3 2016	33,865	$891	$17.30	$16.53 - $17.98
Q2 2016	34,465	$930	$18.12	$16.60 - $20.74
Q1 2016	38,019	$1,053	$16.89	$14.26 - $19.34
Q4 2015	39,456	$1,031	$17.83	$16.08 - $19.99
Q3 2015	71,357	$1,905	$18.10	$15.47 - $19.50
Q2 2015	84,482	$2,485	$20.26	$18.84 - $21.86
Q1 2015	84,522	$2,467	$18.86	$15.44 - $20.31
Q4 2014	86,700	$2,445	$18.99	$16.98 - $20.79
Q3 2014	88,311	$2,618	$20.90	$19.02 - $22.00
Q2 2014	3,791	$116	$19.24	$18.31 - $19.96
Q1 2014	8,698	$253	$18.73	$17.31 - $21.17
Q4 2013	10,813	$311	$17.42	$15.79 - $19.08
Q3 2013	25,285	$689	$17.87	$16.52 - $19.46
Q2 2013	25,284	$699	$20.45	$16.97 - $23.84