SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 133,510 Value ($000) $3,765 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 191,157 Value ($000) $5,668 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 166,030 Value ($000) $5,042 Avg Close $19.24 Range $18.31 - $19.96

Q4 2013

Shares 15,220 Value ($000) $437 Avg Close $17.42 Range $15.79 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	133,510	$3,765	$18.99	$16.98 - $20.79
Q3 2014	191,157	$5,668	$20.90	$19.02 - $22.00
Q2 2014	166,030	$5,042	$19.24	$18.31 - $19.96
Q4 2013	15,220	$437	$17.42	$15.79 - $19.08