SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $21 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 148 Value ($000) $18 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 214 Value ($000) $22 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 190 Value ($000) $18 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 242 Value ($000) $22 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 213 Value ($000) $25 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 197 Value ($000) $21 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 93 Value ($000) $10 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 153 Value ($000) $13 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 152 Value ($000) $11 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 154 Value ($000) $11 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 62 Value ($000) $5 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 58 Value ($000) $4 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 34 Value ($000) $2 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 54 Value ($000) $3 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 73 Value ($000) $6 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 54 Value ($000) $3 Avg Close $48.08 Range $43.76 - $52.94
Q4 2019
Shares 345 Value ($000) $15 Avg Close $27.70 Range $23.48 - $32.12
Q3 2018
Shares 75 Value ($000) $3 Avg Close $30.52 Range $27.05 - $33.92
Q4 2016
Shares 35 Value ($000) $1 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 35 Value ($000) $0 Avg Close $17.30 Range $16.53 - $17.98
Q4 2015
Shares 585 Value ($000) $15 Avg Close $17.83 Range $16.08 - $19.99
Q4 2014
Shares 303 Value ($000) $9 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 35,405 Value ($000) $1,050 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 43,380 Value ($000) $1,317 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 53,123 Value ($000) $1,547 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 9,182 Value ($000) $264 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 9,063 Value ($000) $247 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 7,563 Value ($000) $209 Avg Close $20.45 Range $16.97 - $23.84
Q1 2013
Shares 11,578 Value ($000) $435 Avg Close $24.48 Range $22.50 - $26.53
Q4 2012
Shares 10,877 Value ($000) $412 Avg Close — Range —
Q3 2012
Shares 9,952 Value ($000) $342 Avg Close — Range —
Q2 2012
Shares 8,383 Value ($000) $264 Avg Close — Range —
Q1 2012
Shares 6,902 Value ($000) $218 Avg Close — Range —
Q4 2011
Shares 4,921 Value ($000) $149 Avg Close — Range —
Q3 2011
Shares 1,150 Value ($000) $29 Avg Close — Range —
Q2 2011
Shares 1,150 Value ($000) $38 Avg Close — Range —
Q1 2011
Shares 7,813 Value ($000) $315 Avg Close — Range —
Q4 2010
Shares 6,939 Value ($000) $339 Avg Close — Range —
Q3 2010
Shares 9,476 Value ($000) $333 Avg Close — Range —
Q2 2010
Shares 11,829 Value ($000) $314 Avg Close — Range —
Q1 2010
Shares 12,845 Value ($000) $407 Avg Close — Range —
Q4 2009
Shares 10,482 Value ($000) $345 Avg Close — Range —
Q3 2009
Shares 12,590 Value ($000) $386 Avg Close — Range —
Q2 2009
Shares 2,400 Value ($000) $49 Avg Close — Range —
Q1 2009
Shares 600 Value ($000) $10 Avg Close — Range —